Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.665,36 -61,40 (-0,33%) Euro Stoxx 50
5.026,00 -20,99 (-0,42%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.417,60 -8,30 (-0,34%) EUR/USD
1,0834 -0,0025 (-0,23%) Bitcoin EUR
64.501,24 -1.209,60 (-1,84%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 07:25AM CDT. Markt geöffnet.
Strike:29.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 54,141 | 2024-05-22 | 16.55 | 0.00 | - | 4 | 328 |
| 0.07 | 0.00 | - | 2 | 3 | 2024-05-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 22 | 2024-06-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 18 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 21 | 8,080 | 2024-06-18 | 15.65 | 0.00 | - | 4 | 18 |
| 0.30 | 0.00 | - | 1 | 9,927 | 2024-07-17 | 14.72 | 0.00 | - | 5 | 9 |
| 0.49 | 0.00 | - | 10 | 6,002 | 2024-08-21 | 14.30 | 0.00 | - | 1 | 18 |
| 0.67 | 0.00 | - | 5 | 11,640 | 2024-09-18 | 11.24 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 1 | 236 | 2024-10-16 | 9.87 | 0.00 | - | 1 | 4 |
| 0.95 | 0.00 | - | 2 | 193 | 2024-11-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 160 | 188 | 2024-12-18 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 160 | 2025-01-22 | - | - | - | - | - |
